Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ)
CNY 12.98
(0.0%)
CNY 12.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.82 | 5.88 | 5.57 | 5.66 | 20.75 Million |
| 11 Aug, 2024 | 5.82 | 5.88 | 5.57 | 5.66 | 20.43 Million |
| 09 Aug, 2024 | 6.19 | 6.23 | 5.85 | 5.9 | 20.69 Million |
| 08 Aug, 2024 | 6.32 | 6.32 | 6.07 | 6.16 | 20.11 Million |
| 07 Aug, 2024 | 6.44 | 6.53 | 6.32 | 6.33 | 16.57 Million |
| 06 Aug, 2024 | 6.39 | 6.49 | 6.27 | 6.49 | 19.49 Million |
| 05 Aug, 2024 | 6.52 | 6.72 | 6.29 | 6.3 | 22.51 Million |
| 02 Aug, 2024 | 6.69 | 6.96 | 6.62 | 6.66 | 25.15 Million |
| 01 Aug, 2024 | 6.9 | 7.0 | 6.78 | 6.82 | 35.29 Million |
| 31 Jul, 2024 | 6.72 | 7.08 | 6.63 | 7.01 | 46.42 Million |
GLLI
1351
KTPPF
BHLL
HYSNY
MEAT