Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ)
CNY 12.98
(0.0%)
CNY 12.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.21 | 6.35 | 6.08 | 6.28 | 24.87 Million |
| 03 Sep, 2024 | 5.98 | 6.34 | 5.98 | 6.33 | 23.6 Million |
| 02 Sep, 2024 | 6.21 | 6.25 | 5.95 | 5.96 | 23.58 Million |
| 01 Sep, 2024 | 6.21 | 6.25 | 5.95 | 5.96 | 15.13 Million |
| 30 Aug, 2024 | 6.1 | 6.34 | 6.04 | 6.21 | 22.08 Million |
| 29 Aug, 2024 | 5.76 | 6.28 | 5.69 | 6.11 | 28.27 Million |
| 28 Aug, 2024 | 5.88 | 6.03 | 5.79 | 5.82 | 27.96 Million |
| 27 Aug, 2024 | 6.1 | 6.15 | 5.9 | 5.92 | 13.73 Million |
| 26 Aug, 2024 | 6.27 | 6.28 | 6.08 | 6.15 | 14.84 Million |
| 25 Aug, 2024 | 6.27 | 6.28 | 6.08 | 6.15 | 14.84 Million |
GLLI
1351
KTPPF
BHLL
HYSNY
MEAT