Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ)
CNY 12.98
(0.0%)
CNY 12.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.37 | 6.65 | 6.12 | 6.33 | 20.8 Million |
| 22 Aug, 2024 | 6.63 | 6.75 | 6.32 | 6.34 | 21.14 Million |
| 21 Aug, 2024 | 6.63 | 6.85 | 6.44 | 6.67 | 24.03 Million |
| 20 Aug, 2024 | 6.78 | 6.99 | 6.51 | 6.65 | 25.74 Million |
| 19 Aug, 2024 | 6.77 | 6.89 | 6.69 | 6.78 | 34.14 Million |
| 18 Aug, 2024 | 6.77 | 6.89 | 6.69 | 6.78 | 34.14 Million |
| 16 Aug, 2024 | 6.49 | 6.93 | 6.45 | 6.79 | 50.76 Million |
| 15 Aug, 2024 | 5.64 | 6.75 | 5.62 | 6.49 | 50.76 Million |
| 14 Aug, 2024 | 5.68 | 5.8 | 5.62 | 5.71 | 49.87 Million |
| 13 Aug, 2024 | 5.67 | 5.72 | 5.51 | 5.67 | 14.58 Million |
GLLI
1351
KTPPF
BHLL
HYSNY
MEAT