Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ)
CNY 12.98
(0.0%)
CNY 12.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6.7 | 7.08 | 6.61 | 6.88 | 50.25 Million |
| 29 Jul, 2024 | 6.96 | 7.56 | 6.66 | 6.74 | 67.52 Million |
| 26 Jul, 2024 | 6.43 | 6.9 | 6.3 | 6.9 | 59.08 Million |
| 25 Jul, 2024 | 5.88 | 6.75 | 5.69 | 6.43 | 50.78 Million |
| 24 Jul, 2024 | 6.01 | 6.14 | 5.81 | 5.85 | 23.47 Million |
| 23 Jul, 2024 | 6.2 | 6.29 | 6.01 | 6.04 | 28.51 Million |
| 22 Jul, 2024 | 5.74 | 6.42 | 5.71 | 6.25 | 43.16 Million |
| 19 Jul, 2024 | 5.81 | 5.85 | 5.63 | 5.7 | 19.99 Million |
| 18 Jul, 2024 | 6.01 | 6.01 | 5.7 | 5.85 | 28.06 Million |
| 17 Jul, 2024 | 5.95 | 6.18 | 5.68 | 6.08 | 35.2 Million |
GLLI
1351
KTPPF
BHLL
HYSNY
MEAT