Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ)
CNY 12.98
(0.0%)
CNY 12.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 13.31 | 14.69 | 11.44 | 13.8 | 84.57 Million |
| 09 Oct, 2024 | 12.5 | 15.15 | 12.0 | 13.08 | 104.13 Million |
| 08 Oct, 2024 | 13.18 | 13.18 | 11.52 | 13.18 | 68.61 Million |
| 30 Sep, 2024 | 9.9 | 10.98 | 9.3 | 10.98 | 71.78 Million |
| 27 Sep, 2024 | 8.54 | 9.58 | 8.3 | 9.15 | 67.3 Million |
| 26 Sep, 2024 | 7.95 | 8.43 | 7.91 | 8.35 | 51.12 Million |
| 25 Sep, 2024 | 8.23 | 9.08 | 8.11 | 8.12 | 77.86 Million |
| 24 Sep, 2024 | 7.65 | 8.66 | 7.44 | 8.32 | 78.52 Million |
| 23 Sep, 2024 | 7.51 | 7.79 | 7.28 | 7.63 | 60.34 Million |
| 20 Sep, 2024 | 7.45 | 7.91 | 7.21 | 7.8 | 91.23 Million |
GLLI
1351
KTPPF
BHLL
HYSNY
MEAT