Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ)
CNY 32.94
(2.52%)
CNY 32.94
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 22.99 | 23.35 | 22.8 | 23.16 | 2.33 Million |
| 13 May, 2024 | 23.69 | 23.69 | 22.71 | 22.86 | 3.91 Million |
| 10 May, 2024 | 24.67 | 24.78 | 23.71 | 23.75 | 3.42 Million |
| 09 May, 2024 | 24.15 | 24.73 | 24.15 | 24.57 | 2.75 Million |
| 08 May, 2024 | 24.8 | 24.8 | 24.05 | 24.13 | 2.98 Million |
| 07 May, 2024 | 24.95 | 25.23 | 24.65 | 24.81 | 3.61 Million |
| 06 May, 2024 | 25.11 | 25.38 | 24.93 | 25.09 | 2.86 Million |
| 30 Apr, 2024 | 25.0 | 25.3 | 24.5 | 24.84 | 3.17 Million |
| 29 Apr, 2024 | 24.78 | 25.35 | 24.7 | 25.15 | 3.33 Million |
| 26 Apr, 2024 | 24.14 | 24.89 | 24.12 | 24.59 | 4.2 Million |
DENISCHEM
5411
FREY
ZIZTF
INTEW
BVN