Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ)
CNY 32.94
(2.52%)
CNY 32.94
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 23.47 | 24.1 | 23.35 | 24.08 | 3.76 Million |
| 23 Apr, 2024 | 23.2 | 23.55 | 22.92 | 23.24 | 3.75 Million |
| 22 Apr, 2024 | 22.65 | 23.1 | 22.26 | 22.72 | 3.13 Million |
| 19 Apr, 2024 | 23.6 | 23.8 | 22.7 | 22.98 | 5.62 Million |
| 18 Apr, 2024 | 23.64 | 24.29 | 23.14 | 23.97 | 4.1 Million |
| 17 Apr, 2024 | 22.45 | 23.57 | 22.3 | 23.54 | 5.32 Million |
| 16 Apr, 2024 | 23.73 | 23.73 | 21.58 | 21.58 | 5.48 Million |
| 15 Apr, 2024 | 24.63 | 25.0 | 23.3 | 23.74 | 4.63 Million |
| 12 Apr, 2024 | 25.08 | 25.38 | 24.59 | 24.61 | 2.82 Million |
| 11 Apr, 2024 | 24.73 | 25.46 | 24.7 | 24.93 | 2.68 Million |
DENISCHEM
5411
FREY
ZIZTF
INTEW
BVN