Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ)
CNY 28.44
(2.6%)
CNY 28.44
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 27.33 | 28.76 | 27.07 | 28.21 | 5.79 Million |
| 10 Apr, 2025 | 27.95 | 28.75 | 27.4 | 27.72 | 8.45 Million |
| 09 Apr, 2025 | 25.26 | 27.03 | 23.38 | 26.61 | 8.53 Million |
| 08 Apr, 2025 | 26.01 | 27.48 | 25.08 | 26.14 | 8.49 Million |
| 07 Apr, 2025 | 29.1 | 29.58 | 25.85 | 25.85 | 9.76 Million |
| 03 Apr, 2025 | 34.2 | 34.67 | 31.53 | 32.31 | 10.12 Million |
| 02 Apr, 2025 | 35.42 | 35.8 | 34.55 | 34.67 | 5.6 Million |
| 01 Apr, 2025 | 36.1 | 36.45 | 35.38 | 35.48 | 5.92 Million |
| 31 Mar, 2025 | 36.06 | 36.32 | 34.0 | 35.96 | 11.26 Million |
| 28 Mar, 2025 | 35.05 | 37.3 | 35.01 | 36.79 | 21.58 Million |
DENISCHEM
5411
FREY
ZIZTF
INTEW
BVN