Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ)
CNY 32.94
(2.52%)
CNY 32.94
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 26.14 | 26.21 | 24.8 | 25.05 | 4.38 Million |
| 09 Apr, 2024 | 25.73 | 26.34 | 25.55 | 26.06 | 3.49 Million |
| 08 Apr, 2024 | 26.69 | 26.69 | 25.49 | 25.51 | 4.12 Million |
| 03 Apr, 2024 | 27.44 | 27.56 | 26.39 | 26.7 | 4.35 Million |
| 02 Apr, 2024 | 28.4 | 28.46 | 27.24 | 27.61 | 5.41 Million |
| 01 Apr, 2024 | 26.89 | 29.12 | 26.68 | 28.52 | 6.55 Million |
| 29 Mar, 2024 | 26.49 | 27.45 | 26.01 | 27.23 | 4.81 Million |
| 28 Mar, 2024 | 25.65 | 26.85 | 25.57 | 26.39 | 3.89 Million |
| 27 Mar, 2024 | 27.08 | 27.08 | 25.47 | 25.57 | 4.69 Million |
| 26 Mar, 2024 | 27.4 | 27.85 | 26.62 | 27.14 | 6.21 Million |
DENISCHEM
5411
FREY
ZIZTF
INTEW
BVN