Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ)
CNY 32.94
(2.52%)
CNY 32.94
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 27.15 | 27.7 | 26.9 | 27.62 | 4.07 Million |
| 08 Mar, 2024 | 26.96 | 27.34 | 26.73 | 27.25 | 4.33 Million |
| 07 Mar, 2024 | 27.39 | 27.86 | 26.93 | 26.96 | 5.67 Million |
| 06 Mar, 2024 | 26.7 | 27.44 | 26.48 | 27.34 | 4.75 Million |
| 05 Mar, 2024 | 27.0 | 27.3 | 26.51 | 26.83 | 4.83 Million |
| 04 Mar, 2024 | 27.3 | 27.72 | 26.72 | 27.34 | 5.59 Million |
| 01 Mar, 2024 | 26.88 | 27.65 | 26.8 | 27.5 | 5.49 Million |
| 29 Feb, 2024 | 25.1 | 26.9 | 25.07 | 26.89 | 6.54 Million |
| 28 Feb, 2024 | 27.3 | 28.15 | 25.32 | 25.38 | 9.05 Million |
| 27 Feb, 2024 | 26.5 | 27.42 | 26.31 | 27.42 | 6.16 Million |
DENISCHEM
5411
FREY
ZIZTF
INTEW
BVN