Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ)
CNY 32.94
(2.52%)
CNY 32.94
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 24.21 | 24.78 | 22.25 | 23.06 | 4.72 Million |
| 01 Feb, 2024 | 23.82 | 24.97 | 23.57 | 24.2 | 4.19 Million |
| 31 Jan, 2024 | 25.39 | 25.8 | 24.02 | 24.1 | 4.71 Million |
| 30 Jan, 2024 | 26.34 | 26.49 | 25.53 | 25.53 | 3.36 Million |
| 29 Jan, 2024 | 27.19 | 27.25 | 25.6 | 25.82 | 4.35 Million |
| 26 Jan, 2024 | 27.7 | 28.07 | 27.05 | 27.13 | 3.65 Million |
| 25 Jan, 2024 | 26.93 | 27.74 | 26.45 | 27.73 | 4.49 Million |
| 24 Jan, 2024 | 26.83 | 27.23 | 25.66 | 26.92 | 4.35 Million |
| 23 Jan, 2024 | 25.97 | 27.1 | 25.79 | 26.88 | 4.5 Million |
| 22 Jan, 2024 | 27.8 | 28.4 | 25.93 | 26.23 | 5.78 Million |
DENISCHEM
5411
FREY
ZIZTF
INTEW
BVN