Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ)
CNY 32.94
(2.52%)
CNY 32.94
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 27.4 | 27.5 | 26.53 | 26.74 | 8.09 Million |
| 23 Feb, 2024 | 25.52 | 26.31 | 25.3 | 26.3 | 6.75 Million |
| 22 Feb, 2024 | 24.89 | 25.8 | 24.68 | 25.59 | 5.81 Million |
| 21 Feb, 2024 | 24.64 | 26.11 | 24.63 | 25.0 | 7.13 Million |
| 20 Feb, 2024 | 24.4 | 24.72 | 23.92 | 24.43 | 4.22 Million |
| 19 Feb, 2024 | 24.1 | 25.25 | 24.1 | 24.66 | 6.65 Million |
| 08 Feb, 2024 | 21.78 | 24.16 | 21.55 | 24.13 | 7.83 Million |
| 07 Feb, 2024 | 21.2 | 22.37 | 21.04 | 21.43 | 6.13 Million |
| 06 Feb, 2024 | 19.51 | 21.94 | 18.84 | 21.42 | 7.19 Million |
| 05 Feb, 2024 | 22.83 | 22.93 | 20.21 | 20.38 | 5.99 Million |
DENISCHEM
5411
FREY
ZIZTF
INTEW
BVN