CNY 33.01
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 21.2 | 22.37 | 21.04 | 21.43 | 6.13 Million |
06 Feb, 2024 | 19.51 | 21.94 | 18.84 | 21.42 | 7.19 Million |
05 Feb, 2024 | 22.83 | 22.93 | 20.21 | 20.38 | 5.99 Million |
02 Feb, 2024 | 24.21 | 24.78 | 22.25 | 23.06 | 4.72 Million |
01 Feb, 2024 | 23.82 | 24.97 | 23.57 | 24.2 | 4.19 Million |
31 Jan, 2024 | 25.39 | 25.8 | 24.02 | 24.1 | 4.71 Million |
30 Jan, 2024 | 26.34 | 26.49 | 25.53 | 25.53 | 3.36 Million |
29 Jan, 2024 | 27.19 | 27.25 | 25.6 | 25.82 | 4.35 Million |
26 Jan, 2024 | 27.7 | 28.07 | 27.05 | 27.13 | 3.65 Million |
25 Jan, 2024 | 26.93 | 27.74 | 26.45 | 27.73 | 4.49 Million |
DENISCHEM
5411
FREY
ZIZTF
INTEW
BVN