Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ)
CNY 32.94
(2.52%)
CNY 32.94
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 23.84 | 24.39 | 23.12 | 24.34 | 3.48 Million |
| 24 May, 2024 | 24.24 | 24.37 | 23.66 | 23.67 | 3.36 Million |
| 23 May, 2024 | 24.78 | 24.82 | 24.1 | 24.24 | 4.14 Million |
| 22 May, 2024 | 23.9 | 24.7 | 23.9 | 24.6 | 4.62 Million |
| 21 May, 2024 | 24.09 | 24.75 | 23.64 | 24.17 | 5.07 Million |
| 20 May, 2024 | 23.82 | 24.18 | 23.54 | 23.95 | 3.22 Million |
| 17 May, 2024 | 23.1 | 23.82 | 22.84 | 23.82 | 3.67 Million |
| 16 May, 2024 | 22.91 | 23.34 | 22.91 | 23.04 | 2 Million |
| 15 May, 2024 | 23.13 | 23.49 | 22.8 | 22.88 | 2.19 Million |
| 14 May, 2024 | 22.99 | 23.35 | 22.8 | 23.16 | 2.33 Million |
DENISCHEM
5411
FREY
ZIZTF
INTEW
BVN