Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ)
CNY 32.94
(2.52%)
CNY 32.94
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 23.4 | 23.46 | 22.6 | 22.84 | 3.71 Million |
| 24 Jun, 2024 | 24.15 | 24.4 | 23.25 | 23.29 | 3.92 Million |
| 21 Jun, 2024 | 24.74 | 24.76 | 24.08 | 24.53 | 3.31 Million |
| 20 Jun, 2024 | 24.95 | 25.6 | 24.6 | 24.74 | 4.65 Million |
| 19 Jun, 2024 | 25.5 | 25.77 | 25.02 | 25.07 | 5.47 Million |
| 18 Jun, 2024 | 24.98 | 26.06 | 24.96 | 25.7 | 5.83 Million |
| 17 Jun, 2024 | 24.55 | 25.3 | 24.5 | 25.19 | 4.82 Million |
| 14 Jun, 2024 | 24.8 | 24.96 | 24.15 | 24.79 | 4.44 Million |
| 13 Jun, 2024 | 24.68 | 25.52 | 24.44 | 24.84 | 8.55 Million |
| 12 Jun, 2024 | 24.0 | 24.74 | 23.83 | 24.55 | 5.44 Million |
DENISCHEM
5411
FREY
ZIZTF
INTEW
BVN