Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ)
CNY 32.94
(2.52%)
CNY 32.94
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 23.56 | 24.27 | 23.4 | 23.68 | 3.97 Million |
| 09 Jul, 2024 | 22.21 | 23.63 | 22.14 | 23.56 | 4.16 Million |
| 08 Jul, 2024 | 22.92 | 23.15 | 22.3 | 22.35 | 3.06 Million |
| 05 Jul, 2024 | 23.12 | 23.34 | 22.47 | 23.13 | 3.97 Million |
| 04 Jul, 2024 | 23.21 | 23.44 | 22.61 | 22.7 | 3.34 Million |
| 03 Jul, 2024 | 23.58 | 23.74 | 22.99 | 23.21 | 2.43 Million |
| 02 Jul, 2024 | 23.84 | 23.94 | 23.32 | 23.58 | 2.82 Million |
| 01 Jul, 2024 | 24.69 | 24.7 | 23.32 | 23.87 | 5.17 Million |
| 28 Jun, 2024 | 23.71 | 25.0 | 23.55 | 24.55 | 5.32 Million |
| 27 Jun, 2024 | 24.02 | 24.68 | 23.68 | 23.71 | 4.6 Million |
DENISCHEM
5411
FREY
ZIZTF
INTEW
BVN