Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ)
CNY 32.94
(2.52%)
CNY 32.94
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 23.25 | 24.08 | 22.25 | 24.06 | 4.85 Million |
| 07 Jun, 2024 | 23.34 | 23.89 | 22.92 | 23.45 | 4.72 Million |
| 06 Jun, 2024 | 23.8 | 24.42 | 22.88 | 22.99 | 5.48 Million |
| 05 Jun, 2024 | 24.03 | 24.68 | 23.42 | 23.48 | 5.22 Million |
| 04 Jun, 2024 | 24.8 | 24.8 | 23.66 | 24.3 | 7.94 Million |
| 03 Jun, 2024 | 24.86 | 25.94 | 24.21 | 25.25 | 9.14 Million |
| 31 May, 2024 | 24.28 | 25.0 | 24.22 | 24.57 | 4.73 Million |
| 30 May, 2024 | 23.92 | 24.48 | 23.52 | 24.27 | 3.99 Million |
| 29 May, 2024 | 23.99 | 24.5 | 23.86 | 24.09 | 3.78 Million |
| 28 May, 2024 | 24.4 | 25.06 | 23.85 | 24.33 | 5.65 Million |
DENISCHEM
5411
FREY
ZIZTF
INTEW
BVN