Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ)
CNY 13.21
(-2.65%)
CNY 13.21
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.81 | 7.88 | 7.47 | 7.51 | 4.52 Million |
| 26 Aug, 2024 | 7.65 | 7.97 | 7.58 | 7.85 | 4.88 Million |
| 25 Aug, 2024 | 7.65 | 7.97 | 7.58 | 7.85 | 4.88 Million |
| 23 Aug, 2024 | 7.73 | 7.74 | 7.46 | 7.59 | 6.1 Million |
| 22 Aug, 2024 | 8.2 | 8.28 | 7.77 | 7.81 | 9.94 Million |
| 21 Aug, 2024 | 7.77 | 9.04 | 7.76 | 8.35 | 15.6 Million |
| 20 Aug, 2024 | 7.97 | 8.0 | 7.7 | 7.87 | 15.6 Million |
| 19 Aug, 2024 | 7.96 | 8.19 | 7.76 | 8.12 | 10.08 Million |
| 18 Aug, 2024 | 7.96 | 8.19 | 7.76 | 8.12 | 10.08 Million |
| 16 Aug, 2024 | 7.56 | 8.59 | 7.47 | 8.07 | 10.53 Million |
6069
MRVI
300823
FMBRY
ANGO
PCTN