Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ)
CNY 11.61
(1.84%)
CNY 11.61
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 9.4 | 9.99 | 9.32 | 9.72 | 20.48 Million |
| 31 May, 2024 | 8.56 | 10.28 | 8.55 | 9.88 | 20.61 Million |
| 30 May, 2024 | 8.51 | 8.64 | 8.43 | 8.57 | 1.84 Million |
| 29 May, 2024 | 8.63 | 8.71 | 8.5 | 8.52 | 2.61 Million |
| 28 May, 2024 | 8.67 | 8.77 | 8.57 | 8.62 | 1.64 Million |
| 27 May, 2024 | 8.62 | 8.69 | 8.42 | 8.69 | 2.68 Million |
| 24 May, 2024 | 8.69 | 8.78 | 8.6 | 8.6 | 2.05 Million |
| 23 May, 2024 | 8.92 | 8.92 | 8.68 | 8.73 | 2.2 Million |
| 22 May, 2024 | 8.89 | 8.95 | 8.76 | 8.92 | 2.06 Million |
| 21 May, 2024 | 8.98 | 9.03 | 8.8 | 8.84 | 2.53 Million |
6069
MRVI
300823
FMBRY
ANGO
PCTN