Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ)
CNY 11.61
(1.84%)
CNY 11.61
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.0 | 8.11 | 7.98 | 8.03 | 2.28 Million |
| 01 Jul, 2024 | 7.98 | 8.09 | 7.81 | 8.02 | 3.36 Million |
| 28 Jun, 2024 | 7.98 | 8.21 | 7.87 | 8.05 | 3.14 Million |
| 27 Jun, 2024 | 8.06 | 8.25 | 7.95 | 7.98 | 3.55 Million |
| 26 Jun, 2024 | 7.67 | 8.07 | 7.55 | 8.07 | 3.78 Million |
| 25 Jun, 2024 | 7.68 | 7.91 | 7.58 | 7.67 | 3.46 Million |
| 24 Jun, 2024 | 8.08 | 8.08 | 7.57 | 7.6 | 4.63 Million |
| 21 Jun, 2024 | 8.3 | 8.3 | 7.87 | 8.09 | 3.13 Million |
| 20 Jun, 2024 | 8.4 | 8.52 | 8.19 | 8.23 | 2.83 Million |
| 19 Jun, 2024 | 8.6 | 8.6 | 8.35 | 8.4 | 3.96 Million |
6069
MRVI
300823
FMBRY
ANGO
PCTN