Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ)
CNY 13.21
(-2.65%)
CNY 13.21
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.68 | 8.24 | 7.58 | 7.96 | 5.3 Million |
| 23 Sep, 2024 | 7.65 | 7.73 | 7.52 | 7.71 | 1.85 Million |
| 20 Sep, 2024 | 7.82 | 7.82 | 7.6 | 7.65 | 2.17 Million |
| 19 Sep, 2024 | 7.75 | 7.83 | 7.56 | 7.79 | 2.78 Million |
| 18 Sep, 2024 | 7.51 | 7.75 | 7.33 | 7.64 | 4.13 Million |
| 13 Sep, 2024 | 7.69 | 7.75 | 7.5 | 7.5 | 2.2 Million |
| 12 Sep, 2024 | 7.8 | 7.89 | 7.67 | 7.68 | 2.2 Million |
| 11 Sep, 2024 | 7.84 | 7.95 | 7.77 | 7.79 | 1.87 Million |
| 10 Sep, 2024 | 7.75 | 7.9 | 7.64 | 7.86 | 2.18 Million |
| 09 Sep, 2024 | 7.75 | 7.83 | 7.62 | 7.75 | 2.4 Million |
6069
MRVI
300823
FMBRY
ANGO
PCTN