Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ)
CNY 13.21
(-2.65%)
CNY 13.21
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9.27 | 9.48 | 9.15 | 9.2 | 3.51 Million |
| 14 Oct, 2024 | 9.18 | 9.34 | 9.05 | 9.3 | 4.25 Million |
| 11 Oct, 2024 | 9.55 | 9.55 | 8.93 | 9.06 | 4.63 Million |
| 10 Oct, 2024 | 9.98 | 10.0 | 9.4 | 9.55 | 5.91 Million |
| 09 Oct, 2024 | 10.6 | 10.6 | 9.61 | 9.63 | 8.77 Million |
| 08 Oct, 2024 | 11.38 | 11.38 | 9.94 | 10.94 | 12.29 Million |
| 30 Sep, 2024 | 8.92 | 9.85 | 8.7 | 9.72 | 11.59 Million |
| 27 Sep, 2024 | 8.31 | 8.8 | 8.24 | 8.61 | 7.52 Million |
| 26 Sep, 2024 | 8.01 | 8.18 | 7.97 | 8.18 | 4.48 Million |
| 25 Sep, 2024 | 7.96 | 8.14 | 7.95 | 7.99 | 5.68 Million |
6069
MRVI
300823
FMBRY
ANGO
PCTN