Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ)
CNY 11.61
(1.84%)
CNY 11.61
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.39 | 7.51 | 7.32 | 7.46 | 1.73 Million |
| 15 Jul, 2024 | 7.65 | 7.65 | 7.35 | 7.44 | 2.02 Million |
| 12 Jul, 2024 | 7.76 | 7.83 | 7.62 | 7.65 | 2.2 Million |
| 11 Jul, 2024 | 7.59 | 7.79 | 7.54 | 7.75 | 3.54 Million |
| 10 Jul, 2024 | 7.46 | 7.62 | 7.38 | 7.41 | 2.78 Million |
| 09 Jul, 2024 | 7.31 | 7.55 | 7.15 | 7.54 | 3.54 Million |
| 08 Jul, 2024 | 7.62 | 7.65 | 7.3 | 7.35 | 4.12 Million |
| 05 Jul, 2024 | 7.65 | 7.77 | 7.42 | 7.72 | 5.66 Million |
| 04 Jul, 2024 | 7.88 | 8.41 | 7.66 | 7.67 | 9.55 Million |
| 03 Jul, 2024 | 8.02 | 8.09 | 7.83 | 7.88 | 2.33 Million |
6069
MRVI
300823
FMBRY
ANGO
PCTN