Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ)
CNY 11.61
(1.84%)
CNY 11.61
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.43 | 7.45 | 7.22 | 7.3 | 1.63 Million |
| 11 Aug, 2024 | 7.43 | 7.45 | 7.22 | 7.3 | 1.63 Million |
| 09 Aug, 2024 | 7.47 | 7.58 | 7.38 | 7.39 | 1.3 Million |
| 08 Aug, 2024 | 7.61 | 7.67 | 7.35 | 7.45 | 2.06 Million |
| 07 Aug, 2024 | 7.51 | 7.69 | 7.5 | 7.61 | 1.69 Million |
| 06 Aug, 2024 | 7.43 | 7.59 | 7.38 | 7.55 | 1.76 Million |
| 05 Aug, 2024 | 7.62 | 7.73 | 7.33 | 7.34 | 2.58 Million |
| 02 Aug, 2024 | 7.83 | 7.89 | 7.64 | 7.67 | 2.12 Million |
| 01 Aug, 2024 | 7.8 | 7.92 | 7.77 | 7.88 | 2.07 Million |
| 31 Jul, 2024 | 7.55 | 7.83 | 7.53 | 7.79 | 2.43 Million |
6069
MRVI
300823
FMBRY
ANGO
PCTN