CNY 13.82
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.57 | 13.57 | 12.72 | 12.93 | 326.6 Thousand |
19 Jun, 2025 | 13.57 | 13.57 | 13.01 | 13.11 | 251.3 Thousand |
18 Jun, 2025 | 13.57 | 13.57 | 13.06 | 13.17 | 195.2 Thousand |
17 Jun, 2025 | 13.57 | 13.57 | 13.26 | 13.27 | 265.8 Thousand |
16 Jun, 2025 | 13.57 | 13.57 | 13.06 | 13.32 | 773.1 Thousand |
13 Jun, 2025 | 13.57 | 13.57 | 13.1 | 13.16 | 4.28 Million |
12 Jun, 2025 | 13.49 | 13.73 | 13.41 | 13.62 | 4.31 Million |
11 Jun, 2025 | 13.58 | 13.67 | 13.31 | 13.63 | 4.38 Million |
10 Jun, 2025 | 13.51 | 14.07 | 13.23 | 13.43 | 5.37 Million |
09 Jun, 2025 | 13.3 | 13.77 | 13.3 | 13.56 | 4.29 Million |
6069
MRVI
300823
FMBRY
ANGO
PCTN