CNY 13.82
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 13.61 | 13.96 | 13.44 | 13.59 | 977.1 Thousand |
09 Jun, 2025 | 13.61 | 13.61 | 13.3 | 13.52 | 630.4 Thousand |
06 Jun, 2025 | 13.61 | 13.75 | 13.2 | 13.34 | 4.47 Million |
05 Jun, 2025 | 13.18 | 13.6 | 13.08 | 13.56 | 5.11 Million |
04 Jun, 2025 | 13.14 | 13.35 | 13.14 | 13.18 | 3.21 Million |
03 Jun, 2025 | 12.99 | 13.27 | 12.86 | 13.12 | 3.32 Million |
30 May, 2025 | 13.57 | 13.57 | 13.01 | 13.07 | 5.43 Million |
29 May, 2025 | 13.47 | 13.78 | 13.44 | 13.57 | 4.6 Million |
28 May, 2025 | 13.73 | 13.85 | 13.44 | 13.5 | 3.08 Million |
27 May, 2025 | 13.92 | 13.92 | 13.44 | 13.73 | 3.93 Million |
6069
MRVI
300823
FMBRY
ANGO
PCTN