CNY 13.82
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 12.78 | 12.86 | 12.56 | 12.83 | 388.1 Thousand |
20 Jun, 2025 | 12.78 | 13.13 | 12.68 | 12.72 | 4.79 Million |
19 Jun, 2025 | 13.05 | 13.23 | 12.74 | 12.79 | 4.31 Million |
18 Jun, 2025 | 13.18 | 13.21 | 12.91 | 13.08 | 3.32 Million |
17 Jun, 2025 | 13.42 | 13.43 | 13.14 | 13.21 | 2.71 Million |
16 Jun, 2025 | 13.06 | 13.4 | 13.06 | 13.33 | 2.83 Million |
13 Jun, 2025 | 13.57 | 13.57 | 13.1 | 13.16 | 4.28 Million |
12 Jun, 2025 | 13.49 | 13.73 | 13.41 | 13.62 | 4.31 Million |
11 Jun, 2025 | 13.58 | 13.67 | 13.31 | 13.63 | 4.38 Million |
10 Jun, 2025 | 13.51 | 14.07 | 13.23 | 13.43 | 5.37 Million |
6069
MRVI
300823
FMBRY
ANGO
PCTN