Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ)

CNY 13.82

(2.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 13.61 13.96 13.44 13.59 977.1 Thousand
09 Jun, 2025 13.61 13.61 13.3 13.52 630.4 Thousand
06 Jun, 2025 13.61 13.75 13.2 13.34 4.47 Million
05 Jun, 2025 13.18 13.6 13.08 13.56 5.11 Million
04 Jun, 2025 13.14 13.35 13.14 13.18 3.21 Million
03 Jun, 2025 12.99 13.27 12.86 13.12 3.32 Million
30 May, 2025 13.57 13.57 13.01 13.07 5.43 Million
29 May, 2025 13.47 13.78 13.44 13.57 4.6 Million
28 May, 2025 13.73 13.85 13.44 13.5 3.08 Million
27 May, 2025 13.92 13.92 13.44 13.73 3.93 Million