Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ)
CNY 13.21
(-2.65%)
CNY 13.21
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.75 | 7.83 | 7.62 | 7.75 | 2.4 Million |
| 06 Sep, 2024 | 8.03 | 8.03 | 7.73 | 7.77 | 2.93 Million |
| 05 Sep, 2024 | 7.97 | 8.05 | 7.96 | 8.04 | 2.93 Million |
| 04 Sep, 2024 | 8.02 | 8.09 | 7.9 | 7.94 | 3.62 Million |
| 03 Sep, 2024 | 7.95 | 8.13 | 7.9 | 8.07 | 3.98 Million |
| 02 Sep, 2024 | 8.0 | 8.3 | 7.93 | 7.97 | 5.5 Million |
| 01 Sep, 2024 | 8.0 | 8.3 | 7.93 | 7.97 | 5.41 Million |
| 30 Aug, 2024 | 7.88 | 8.11 | 7.83 | 7.99 | 5.23 Million |
| 29 Aug, 2024 | 7.74 | 7.95 | 7.62 | 7.93 | 5.23 Million |
| 28 Aug, 2024 | 7.4 | 7.83 | 7.25 | 7.7 | 4.25 Million |
6069
MRVI
300823
FMBRY
ANGO
PCTN