Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ)
CNY 11.61
(1.84%)
CNY 11.61
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 9.0 | 9.1 | 8.92 | 9.04 | 2.82 Million |
| 17 May, 2024 | 8.84 | 8.97 | 8.77 | 8.97 | 2.99 Million |
| 16 May, 2024 | 8.53 | 9.02 | 8.53 | 8.85 | 3.27 Million |
| 15 May, 2024 | 8.58 | 8.87 | 8.57 | 8.68 | 2.98 Million |
| 14 May, 2024 | 8.6 | 8.78 | 8.6 | 8.66 | 3.43 Million |
| 13 May, 2024 | 8.89 | 8.89 | 8.45 | 8.6 | 5.04 Million |
| 10 May, 2024 | 8.91 | 9.04 | 8.71 | 8.97 | 3.56 Million |
| 09 May, 2024 | 8.98 | 9.1 | 8.91 | 8.98 | 2.56 Million |
| 08 May, 2024 | 9.07 | 9.09 | 8.87 | 8.89 | 3.23 Million |
| 07 May, 2024 | 8.85 | 9.06 | 8.85 | 9.05 | 3.82 Million |
6069
MRVI
300823
FMBRY
ANGO
PCTN