Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ)
CNY 13.21
(-2.65%)
CNY 13.21
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.83 | 7.89 | 7.64 | 7.67 | 2.12 Million |
| 01 Aug, 2024 | 7.8 | 7.92 | 7.77 | 7.88 | 2.07 Million |
| 31 Jul, 2024 | 7.55 | 7.83 | 7.53 | 7.79 | 2.43 Million |
| 30 Jul, 2024 | 7.5 | 7.7 | 7.48 | 7.58 | 1.89 Million |
| 29 Jul, 2024 | 7.58 | 7.6 | 7.38 | 7.52 | 1.87 Million |
| 26 Jul, 2024 | 7.34 | 7.52 | 7.33 | 7.48 | 2.26 Million |
| 25 Jul, 2024 | 7.05 | 7.41 | 7.05 | 7.33 | 2.81 Million |
| 24 Jul, 2024 | 7.2 | 7.31 | 7.1 | 7.15 | 2.09 Million |
| 23 Jul, 2024 | 7.4 | 7.46 | 7.22 | 7.23 | 2.13 Million |
| 22 Jul, 2024 | 7.37 | 7.38 | 7.24 | 7.38 | 1.77 Million |
6069
MRVI
300823
FMBRY
ANGO
PCTN