Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ)
CNY 11.61
(1.84%)
CNY 11.61
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.72 | 8.9 | 8.66 | 8.9 | 3.95 Million |
| 30 Apr, 2024 | 8.77 | 8.85 | 8.46 | 8.62 | 4.21 Million |
| 29 Apr, 2024 | 8.37 | 8.8 | 8.36 | 8.76 | 4.31 Million |
| 26 Apr, 2024 | 8.28 | 8.43 | 8.12 | 8.37 | 3.7 Million |
| 25 Apr, 2024 | 8.22 | 8.43 | 8.18 | 8.33 | 3.04 Million |
| 24 Apr, 2024 | 8.14 | 8.35 | 8.01 | 8.25 | 3.63 Million |
| 23 Apr, 2024 | 7.84 | 8.09 | 7.76 | 8.02 | 4.29 Million |
| 22 Apr, 2024 | 7.72 | 7.84 | 7.46 | 7.73 | 3.5 Million |
| 19 Apr, 2024 | 7.7 | 7.84 | 7.56 | 7.76 | 3.63 Million |
| 18 Apr, 2024 | 8.09 | 8.09 | 7.68 | 7.75 | 5.99 Million |
6069
MRVI
300823
FMBRY
ANGO
PCTN