Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ)
CNY 11.61
(1.84%)
CNY 11.61
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.28 | 9.55 | 9.27 | 9.54 | 4.39 Million |
| 29 Mar, 2024 | 9.14 | 9.32 | 9.05 | 9.28 | 4.15 Million |
| 28 Mar, 2024 | 8.92 | 9.31 | 8.83 | 9.08 | 5.5 Million |
| 27 Mar, 2024 | 9.21 | 9.5 | 8.9 | 8.92 | 6.64 Million |
| 26 Mar, 2024 | 9.19 | 9.3 | 9.0 | 9.21 | 4.92 Million |
| 25 Mar, 2024 | 9.47 | 9.57 | 9.16 | 9.18 | 7.06 Million |
| 22 Mar, 2024 | 10.14 | 10.2 | 9.43 | 9.56 | 12.1 Million |
| 21 Mar, 2024 | 9.7 | 9.95 | 9.48 | 9.9 | 7.63 Million |
| 20 Mar, 2024 | 9.62 | 9.68 | 9.5 | 9.68 | 4.76 Million |
| 19 Mar, 2024 | 9.52 | 9.67 | 9.47 | 9.61 | 5.38 Million |
6069
MRVI
300823
FMBRY
ANGO
PCTN