Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ)
CNY 13.21
(-2.65%)
CNY 13.21
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.65 | 7.77 | 7.42 | 7.72 | 5.66 Million |
| 04 Jul, 2024 | 7.88 | 8.41 | 7.66 | 7.67 | 9.55 Million |
| 03 Jul, 2024 | 8.02 | 8.09 | 7.83 | 7.88 | 2.33 Million |
| 02 Jul, 2024 | 8.0 | 8.11 | 7.98 | 8.03 | 2.28 Million |
| 01 Jul, 2024 | 7.98 | 8.09 | 7.81 | 8.02 | 3.36 Million |
| 28 Jun, 2024 | 7.98 | 8.21 | 7.87 | 8.05 | 3.14 Million |
| 27 Jun, 2024 | 8.06 | 8.25 | 7.95 | 7.98 | 3.55 Million |
| 26 Jun, 2024 | 7.67 | 8.07 | 7.55 | 8.07 | 3.78 Million |
| 25 Jun, 2024 | 7.68 | 7.91 | 7.58 | 7.67 | 3.46 Million |
| 24 Jun, 2024 | 8.08 | 8.08 | 7.57 | 7.6 | 4.63 Million |
6069
MRVI
300823
FMBRY
ANGO
PCTN