Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ)
CNY 11.61
(1.84%)
CNY 11.61
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.8 | 8.88 | 8.44 | 8.73 | 6.48 Million |
| 01 Mar, 2024 | 8.66 | 8.88 | 8.66 | 8.81 | 6.12 Million |
| 29 Feb, 2024 | 8.2 | 8.67 | 8.05 | 8.66 | 7.59 Million |
| 28 Feb, 2024 | 9.52 | 9.66 | 8.3 | 8.3 | 12.58 Million |
| 27 Feb, 2024 | 9.0 | 9.49 | 8.92 | 9.49 | 6.37 Million |
| 26 Feb, 2024 | 9.02 | 9.32 | 8.73 | 9.09 | 8.48 Million |
| 23 Feb, 2024 | 8.2 | 8.77 | 8.2 | 8.71 | 6.23 Million |
| 22 Feb, 2024 | 7.85 | 8.22 | 7.81 | 8.18 | 6.39 Million |
| 21 Feb, 2024 | 7.55 | 8.12 | 7.45 | 7.88 | 7.5 Million |
| 20 Feb, 2024 | 7.24 | 7.77 | 7.06 | 7.65 | 8.25 Million |
6069
MRVI
300823
FMBRY
ANGO
PCTN