Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ)
CNY 13.21
(-2.65%)
CNY 13.21
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8.3 | 8.3 | 7.87 | 8.09 | 3.13 Million |
| 20 Jun, 2024 | 8.4 | 8.52 | 8.19 | 8.23 | 2.83 Million |
| 19 Jun, 2024 | 8.6 | 8.6 | 8.35 | 8.4 | 3.96 Million |
| 18 Jun, 2024 | 8.05 | 8.51 | 8.01 | 8.49 | 6.1 Million |
| 17 Jun, 2024 | 8.12 | 8.2 | 8.0 | 8.04 | 3.43 Million |
| 14 Jun, 2024 | 8.29 | 8.29 | 8.04 | 8.17 | 3.98 Million |
| 13 Jun, 2024 | 8.25 | 8.4 | 8.08 | 8.3 | 4.83 Million |
| 12 Jun, 2024 | 8.0 | 8.44 | 7.98 | 8.26 | 5.72 Million |
| 11 Jun, 2024 | 7.9 | 8.09 | 7.6 | 8.09 | 5.94 Million |
| 07 Jun, 2024 | 7.89 | 8.29 | 7.73 | 7.99 | 8.76 Million |
6069
MRVI
300823
FMBRY
ANGO
PCTN