Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ)
CNY 11.61
(1.84%)
CNY 11.61
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.86 | 7.33 | 6.86 | 7.24 | 9.65 Million |
| 08 Feb, 2024 | 5.93 | 6.94 | 5.67 | 6.81 | 12.03 Million |
| 07 Feb, 2024 | 6.8 | 6.8 | 5.91 | 5.92 | 11.16 Million |
| 06 Feb, 2024 | 6.7 | 6.94 | 5.98 | 6.71 | 8.69 Million |
| 05 Feb, 2024 | 7.9 | 7.9 | 6.7 | 6.81 | 7.83 Million |
| 02 Feb, 2024 | 8.61 | 8.83 | 7.72 | 8.05 | 5.03 Million |
| 01 Feb, 2024 | 8.8 | 8.8 | 8.28 | 8.61 | 4.49 Million |
| 31 Jan, 2024 | 9.44 | 9.47 | 8.67 | 8.7 | 4.61 Million |
| 30 Jan, 2024 | 9.64 | 9.83 | 9.37 | 9.37 | 2.48 Million |
| 29 Jan, 2024 | 10.24 | 10.29 | 9.79 | 9.81 | 2.92 Million |
6069
MRVI
300823
FMBRY
ANGO
PCTN