Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ)
CNY 13.21
(-2.65%)
CNY 13.21
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.72 | 7.84 | 7.46 | 7.73 | 3.5 Million |
| 19 Apr, 2024 | 7.7 | 7.84 | 7.56 | 7.76 | 3.63 Million |
| 18 Apr, 2024 | 8.09 | 8.09 | 7.68 | 7.75 | 5.99 Million |
| 17 Apr, 2024 | 7.08 | 8.13 | 7.08 | 8.11 | 7.24 Million |
| 16 Apr, 2024 | 8.03 | 8.09 | 6.97 | 6.97 | 8.44 Million |
| 15 Apr, 2024 | 8.78 | 8.87 | 7.8 | 7.95 | 6.87 Million |
| 12 Apr, 2024 | 8.7 | 9.15 | 8.7 | 8.75 | 4.86 Million |
| 11 Apr, 2024 | 8.64 | 8.89 | 8.55 | 8.68 | 3.02 Million |
| 10 Apr, 2024 | 9.01 | 9.02 | 8.59 | 8.71 | 3.53 Million |
| 09 Apr, 2024 | 8.77 | 9.02 | 8.73 | 8.96 | 4.06 Million |
6069
MRVI
300823
FMBRY
ANGO
PCTN