Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ)
CNY 13.21
(-2.65%)
CNY 13.21
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 9.7 | 9.95 | 9.48 | 9.9 | 7.63 Million |
| 20 Mar, 2024 | 9.62 | 9.68 | 9.5 | 9.68 | 4.76 Million |
| 19 Mar, 2024 | 9.52 | 9.67 | 9.47 | 9.61 | 5.38 Million |
| 18 Mar, 2024 | 9.22 | 9.64 | 9.22 | 9.58 | 7.25 Million |
| 15 Mar, 2024 | 8.92 | 9.25 | 8.9 | 9.25 | 5.7 Million |
| 14 Mar, 2024 | 9.18 | 9.3 | 8.85 | 9.01 | 5.19 Million |
| 13 Mar, 2024 | 9.21 | 9.24 | 9.02 | 9.18 | 5.25 Million |
| 12 Mar, 2024 | 8.93 | 9.21 | 8.88 | 9.19 | 6.81 Million |
| 11 Mar, 2024 | 8.87 | 8.99 | 8.77 | 8.93 | 5.48 Million |
| 08 Mar, 2024 | 8.87 | 8.93 | 8.58 | 8.87 | 6.14 Million |
6069
MRVI
300823
FMBRY
ANGO
PCTN