Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ)
CNY 13.21
(-2.65%)
CNY 13.21
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.85 | 8.22 | 7.81 | 8.18 | 6.39 Million |
| 21 Feb, 2024 | 7.55 | 8.12 | 7.45 | 7.88 | 7.5 Million |
| 20 Feb, 2024 | 7.24 | 7.77 | 7.06 | 7.65 | 8.25 Million |
| 19 Feb, 2024 | 6.86 | 7.33 | 6.86 | 7.24 | 9.65 Million |
| 08 Feb, 2024 | 5.93 | 6.94 | 5.67 | 6.81 | 12.03 Million |
| 07 Feb, 2024 | 6.8 | 6.8 | 5.91 | 5.92 | 11.16 Million |
| 06 Feb, 2024 | 6.7 | 6.94 | 5.98 | 6.71 | 8.69 Million |
| 05 Feb, 2024 | 7.9 | 7.9 | 6.7 | 6.81 | 7.83 Million |
| 02 Feb, 2024 | 8.61 | 8.83 | 7.72 | 8.05 | 5.03 Million |
| 01 Feb, 2024 | 8.8 | 8.8 | 8.28 | 8.61 | 4.49 Million |
6069
MRVI
300823
FMBRY
ANGO
PCTN