Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ)

CNY 13.21

(-2.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 9.44 9.47 8.67 8.7 4.61 Million
30 Jan, 2024 9.64 9.83 9.37 9.37 2.48 Million
29 Jan, 2024 10.24 10.29 9.79 9.81 2.92 Million
26 Jan, 2024 10.19 10.43 10.15 10.18 2.28 Million
25 Jan, 2024 9.88 10.27 9.86 10.24 2.7 Million
24 Jan, 2024 9.84 10.05 9.49 9.86 3.62 Million
23 Jan, 2024 10.05 10.14 9.74 9.81 4.57 Million
22 Jan, 2024 10.68 10.77 9.92 10.13 4.15 Million
19 Jan, 2024 10.81 10.9 10.63 10.68 2.26 Million
18 Jan, 2024 10.95 11.04 10.52 10.81 2.98 Million