China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.18 | 7.23 | 6.98 | 7.09 | 7.94 Million |
| 15 Jan, 2024 | 7.36 | 7.38 | 7.2 | 7.21 | 8.33 Million |
| 12 Jan, 2024 | 7.37 | 7.59 | 7.34 | 7.44 | 8.24 Million |
| 11 Jan, 2024 | 7.27 | 7.43 | 7.22 | 7.38 | 5.67 Million |
| 10 Jan, 2024 | 7.3 | 7.39 | 7.16 | 7.26 | 5.19 Million |
| 09 Jan, 2024 | 7.37 | 7.41 | 7.25 | 7.31 | 5.8 Million |
| 08 Jan, 2024 | 7.61 | 7.63 | 7.35 | 7.35 | 6.61 Million |
| 05 Jan, 2024 | 7.75 | 7.8 | 7.58 | 7.62 | 5.9 Million |
| 04 Jan, 2024 | 7.78 | 7.81 | 7.64 | 7.73 | 5.11 Million |
| 03 Jan, 2024 | 7.77 | 7.86 | 7.64 | 7.77 | 7.4 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT