China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.0 | 7.35 | 6.95 | 7.02 | 23.22 Million |
| 26 Jan, 2024 | 7.08 | 7.17 | 7.03 | 7.06 | 12.6 Million |
| 25 Jan, 2024 | 6.65 | 7.18 | 6.59 | 7.13 | 21.11 Million |
| 24 Jan, 2024 | 6.3 | 6.71 | 6.23 | 6.64 | 14.51 Million |
| 23 Jan, 2024 | 6.25 | 6.28 | 6.08 | 6.23 | 6.77 Million |
| 22 Jan, 2024 | 6.7 | 6.7 | 6.14 | 6.23 | 12.41 Million |
| 19 Jan, 2024 | 6.86 | 6.86 | 6.72 | 6.72 | 4.15 Million |
| 18 Jan, 2024 | 6.91 | 6.97 | 6.61 | 6.83 | 10.02 Million |
| 17 Jan, 2024 | 7.06 | 7.11 | 6.96 | 6.96 | 5.42 Million |
| 16 Jan, 2024 | 7.18 | 7.23 | 6.98 | 7.09 | 7.94 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT