China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.92 | 7.07 | 6.86 | 6.88 | 11.47 Million |
| 04 Mar, 2024 | 6.95 | 7.07 | 6.8 | 6.95 | 11.63 Million |
| 01 Mar, 2024 | 6.99 | 7.08 | 6.88 | 6.98 | 11.57 Million |
| 29 Feb, 2024 | 6.66 | 7.0 | 6.65 | 6.98 | 15.46 Million |
| 28 Feb, 2024 | 7.05 | 7.33 | 6.76 | 6.77 | 24.22 Million |
| 27 Feb, 2024 | 6.75 | 7.03 | 6.72 | 7.03 | 13.55 Million |
| 26 Feb, 2024 | 6.74 | 6.91 | 6.66 | 6.82 | 15.31 Million |
| 23 Feb, 2024 | 6.64 | 6.72 | 6.55 | 6.68 | 11.5 Million |
| 22 Feb, 2024 | 6.44 | 6.75 | 6.4 | 6.64 | 12.25 Million |
| 21 Feb, 2024 | 6.35 | 6.69 | 6.31 | 6.44 | 15.43 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT