China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.04 | 7.11 | 6.93 | 7.08 | 9.18 Million |
| 20 Mar, 2024 | 6.96 | 7.06 | 6.96 | 7.01 | 5.49 Million |
| 19 Mar, 2024 | 7.04 | 7.08 | 6.97 | 6.98 | 6.99 Million |
| 18 Mar, 2024 | 6.96 | 7.04 | 6.93 | 7.04 | 8.27 Million |
| 15 Mar, 2024 | 6.85 | 6.93 | 6.83 | 6.93 | 5.85 Million |
| 14 Mar, 2024 | 6.98 | 7.02 | 6.79 | 6.88 | 7.92 Million |
| 13 Mar, 2024 | 6.97 | 7.03 | 6.87 | 7.0 | 9.09 Million |
| 12 Mar, 2024 | 6.87 | 7.06 | 6.87 | 6.97 | 9.66 Million |
| 11 Mar, 2024 | 6.89 | 6.95 | 6.79 | 6.94 | 9.5 Million |
| 08 Mar, 2024 | 6.8 | 6.99 | 6.79 | 6.93 | 11.64 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT