China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.78 | 8.02 | 7.78 | 8.02 | 5.25 Million |
| 12 Jun, 2025 | 7.78 | 7.78 | 7.65 | 7.67 | 723.5 Thousand |
| 11 Jun, 2025 | 7.78 | 7.78 | 7.68 | 7.68 | 551.9 Thousand |
| 10 Jun, 2025 | 7.78 | 7.83 | 7.75 | 7.75 | 1.29 Million |
| 09 Jun, 2025 | 7.78 | 7.87 | 7.77 | 7.81 | 1.61 Million |
| 06 Jun, 2025 | 7.78 | 7.88 | 7.73 | 7.76 | 10.98 Million |
| 05 Jun, 2025 | 7.81 | 7.83 | 7.67 | 7.78 | 11.75 Million |
| 04 Jun, 2025 | 7.8 | 7.85 | 7.77 | 7.83 | 10.01 Million |
| 03 Jun, 2025 | 7.78 | 7.9 | 7.76 | 7.83 | 12.31 Million |
| 30 May, 2025 | 7.88 | 7.89 | 7.73 | 7.81 | 14 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT