China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.84 | 8.7 | 7.84 | 8.6 | 6.75 Million |
| 19 Jun, 2025 | 7.84 | 8.42 | 7.84 | 8.3 | 5.58 Million |
| 18 Jun, 2025 | 7.84 | 8.42 | 7.84 | 8.39 | 4.5 Million |
| 17 Jun, 2025 | 7.84 | 8.16 | 7.84 | 8.05 | 2.49 Million |
| 16 Jun, 2025 | 7.84 | 8.2 | 7.84 | 8.11 | 7.63 Million |
| 13 Jun, 2025 | 7.84 | 8.57 | 7.81 | 8.26 | 72.95 Million |
| 12 Jun, 2025 | 7.71 | 7.97 | 7.65 | 7.86 | 20.09 Million |
| 11 Jun, 2025 | 7.7 | 7.77 | 7.68 | 7.73 | 8.73 Million |
| 10 Jun, 2025 | 7.8 | 7.87 | 7.6 | 7.69 | 14.77 Million |
| 09 Jun, 2025 | 7.77 | 7.87 | 7.77 | 7.83 | 11.05 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT