China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.88 | 7.88 | 7.74 | 7.74 | 1.71 Million |
| 04 Jun, 2025 | 7.88 | 7.88 | 7.77 | 7.84 | 512.7 Thousand |
| 03 Jun, 2025 | 7.88 | 7.88 | 7.76 | 7.82 | 1.03 Million |
| 30 May, 2025 | 7.88 | 7.89 | 7.73 | 7.81 | 14 Million |
| 29 May, 2025 | 7.82 | 7.88 | 7.75 | 7.87 | 14.93 Million |
| 28 May, 2025 | 7.74 | 7.86 | 7.72 | 7.81 | 15.33 Million |
| 27 May, 2025 | 7.74 | 7.76 | 7.63 | 7.76 | 10.12 Million |
| 26 May, 2025 | 7.64 | 7.76 | 7.6 | 7.73 | 9.58 Million |
| 23 May, 2025 | 7.7 | 7.83 | 7.66 | 7.66 | 12.77 Million |
| 22 May, 2025 | 7.82 | 7.91 | 7.72 | 7.72 | 14.6 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT