China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.59 | 7.6 | 7.4 | 7.4 | 5.79 Million |
| 17 Oct, 2023 | 7.6 | 7.65 | 7.5 | 7.62 | 5.37 Million |
| 16 Oct, 2023 | 7.64 | 7.75 | 7.57 | 7.67 | 5.85 Million |
| 13 Oct, 2023 | 7.67 | 7.7 | 7.57 | 7.63 | 5.47 Million |
| 12 Oct, 2023 | 7.79 | 7.8 | 7.67 | 7.71 | 5.07 Million |
| 11 Oct, 2023 | 7.83 | 7.86 | 7.72 | 7.76 | 6.85 Million |
| 10 Oct, 2023 | 7.91 | 7.93 | 7.78 | 7.84 | 6.26 Million |
| 09 Oct, 2023 | 7.83 | 7.98 | 7.82 | 7.88 | 8.48 Million |
| 28 Sep, 2023 | 7.85 | 7.95 | 7.8 | 7.88 | 11.14 Million |
| 27 Sep, 2023 | 7.71 | 8.13 | 7.7 | 7.9 | 21.7 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT