China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.88 | 7.88 | 7.77 | 7.82 | 6.6 Million |
| 14 Nov, 2023 | 7.76 | 7.87 | 7.72 | 7.84 | 7.93 Million |
| 13 Nov, 2023 | 7.62 | 7.78 | 7.58 | 7.77 | 8.14 Million |
| 10 Nov, 2023 | 7.62 | 7.63 | 7.52 | 7.61 | 3.78 Million |
| 09 Nov, 2023 | 7.65 | 7.69 | 7.57 | 7.62 | 4.74 Million |
| 08 Nov, 2023 | 7.72 | 7.73 | 7.62 | 7.67 | 5.39 Million |
| 07 Nov, 2023 | 7.68 | 7.73 | 7.65 | 7.7 | 5.98 Million |
| 06 Nov, 2023 | 7.59 | 7.7 | 7.59 | 7.67 | 6.28 Million |
| 03 Nov, 2023 | 7.46 | 7.64 | 7.46 | 7.6 | 6.48 Million |
| 02 Nov, 2023 | 7.52 | 7.58 | 7.45 | 7.45 | 3.99 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT