China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7.82 | 7.87 | 7.61 | 7.72 | 9.54 Million |
| 14 Dec, 2023 | 7.86 | 8.03 | 7.82 | 7.83 | 9.48 Million |
| 13 Dec, 2023 | 7.85 | 8.05 | 7.84 | 7.89 | 18.36 Million |
| 12 Dec, 2023 | 7.67 | 8.35 | 7.64 | 8.03 | 28.98 Million |
| 11 Dec, 2023 | 7.5 | 7.67 | 7.48 | 7.65 | 5.54 Million |
| 08 Dec, 2023 | 7.67 | 7.72 | 7.52 | 7.53 | 5.73 Million |
| 07 Dec, 2023 | 7.69 | 7.71 | 7.6 | 7.67 | 4.19 Million |
| 06 Dec, 2023 | 7.68 | 7.76 | 7.65 | 7.7 | 5.49 Million |
| 05 Dec, 2023 | 7.88 | 7.88 | 7.71 | 7.71 | 6.87 Million |
| 04 Dec, 2023 | 7.81 | 7.97 | 7.76 | 7.9 | 10.16 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT