China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.4 | 7.73 | 7.38 | 7.62 | 9.37 Million |
| 28 Dec, 2023 | 7.25 | 7.46 | 7.22 | 7.42 | 5.7 Million |
| 27 Dec, 2023 | 7.26 | 7.31 | 7.16 | 7.27 | 4.03 Million |
| 26 Dec, 2023 | 7.42 | 7.42 | 7.22 | 7.26 | 5.78 Million |
| 25 Dec, 2023 | 7.43 | 7.58 | 7.38 | 7.42 | 5.44 Million |
| 22 Dec, 2023 | 7.49 | 7.65 | 7.38 | 7.45 | 8.4 Million |
| 21 Dec, 2023 | 7.33 | 7.53 | 7.27 | 7.44 | 7.19 Million |
| 20 Dec, 2023 | 7.65 | 7.71 | 7.41 | 7.43 | 9.46 Million |
| 19 Dec, 2023 | 7.56 | 7.79 | 7.56 | 7.65 | 8.69 Million |
| 18 Dec, 2023 | 7.69 | 7.69 | 7.54 | 7.56 | 7.34 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT