China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 6.41 | 6.43 | 6.25 | 6.39 | 11.75 Million |
| 19 Feb, 2024 | 6.35 | 6.67 | 6.3 | 6.49 | 19.35 Million |
| 08 Feb, 2024 | 5.75 | 6.89 | 5.75 | 6.63 | 24.38 Million |
| 07 Feb, 2024 | 5.6 | 5.87 | 5.5 | 5.74 | 13.28 Million |
| 06 Feb, 2024 | 5.11 | 5.79 | 4.94 | 5.55 | 16.02 Million |
| 05 Feb, 2024 | 6.0 | 6.04 | 4.99 | 5.21 | 23.3 Million |
| 02 Feb, 2024 | 6.44 | 6.57 | 5.96 | 6.12 | 13.88 Million |
| 01 Feb, 2024 | 6.48 | 6.7 | 6.25 | 6.47 | 14.73 Million |
| 31 Jan, 2024 | 6.78 | 6.89 | 6.46 | 6.53 | 13.05 Million |
| 30 Jan, 2024 | 6.84 | 7.09 | 6.81 | 6.82 | 13.77 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT