Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ)
CNY 7.53
(1.76%)
CNY 7.53
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.99 | 6.28 | 5.95 | 6.23 | 8.31 Million |
| 26 Sep, 2024 | 5.81 | 5.93 | 5.78 | 5.91 | 4.22 Million |
| 25 Sep, 2024 | 5.82 | 5.94 | 5.79 | 5.81 | 5.34 Million |
| 24 Sep, 2024 | 5.71 | 5.81 | 5.61 | 5.79 | 5.15 Million |
| 23 Sep, 2024 | 5.66 | 5.73 | 5.58 | 5.68 | 2.57 Million |
| 20 Sep, 2024 | 5.71 | 5.74 | 5.63 | 5.66 | 2.87 Million |
| 19 Sep, 2024 | 5.57 | 5.73 | 5.54 | 5.7 | 3.31 Million |
| 18 Sep, 2024 | 5.65 | 5.7 | 5.45 | 5.52 | 3.31 Million |
| 13 Sep, 2024 | 5.77 | 5.83 | 5.6 | 5.64 | 4.85 Million |
| 12 Sep, 2024 | 5.86 | 5.92 | 5.79 | 5.8 | 4.5 Million |
300301
PAFRY
688066
MEYYY
603408
ICPVF