Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ)
CNY 7.53
(1.76%)
CNY 7.53
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6.73 | 7.38 | 6.72 | 7.04 | 25.6 Million |
| 29 Aug, 2024 | 6.52 | 7.18 | 6.41 | 6.92 | 21.08 Million |
| 28 Aug, 2024 | 6.5 | 6.86 | 6.32 | 6.64 | 18.72 Million |
| 27 Aug, 2024 | 6.12 | 7.54 | 6.12 | 6.79 | 23.99 Million |
| 26 Aug, 2024 | 5.91 | 6.99 | 5.86 | 6.35 | 15.62 Million |
| 25 Aug, 2024 | 5.91 | 6.99 | 5.86 | 6.35 | 15.62 Million |
| 23 Aug, 2024 | 5.77 | 5.96 | 5.65 | 5.91 | 3.71 Million |
| 22 Aug, 2024 | 5.97 | 6.03 | 5.76 | 5.8 | 3.55 Million |
| 21 Aug, 2024 | 5.93 | 6.06 | 5.91 | 5.98 | 3.74 Million |
| 20 Aug, 2024 | 5.92 | 6.08 | 5.9 | 5.93 | 3.77 Million |
300301
PAFRY
688066
MEYYY
603408
ICPVF