Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ)
CNY 7.53
(1.76%)
CNY 7.53
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.95 | 8.02 | 7.9 | 7.9 | 926.05 Thousand |
| 19 Sep, 2023 | 8.12 | 8.14 | 7.95 | 7.96 | 1.88 Million |
| 18 Sep, 2023 | 8.0 | 8.17 | 7.85 | 8.14 | 2.35 Million |
| 15 Sep, 2023 | 7.97 | 8.07 | 7.96 | 7.97 | 1.36 Million |
| 14 Sep, 2023 | 8.08 | 8.08 | 7.92 | 7.97 | 1.63 Million |
300301
PAFRY
688066
MEYYY
603408
ICPVF