Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.8 | 7.0 | 6.73 | 6.9 | 2.59 Million |
| 15 Apr, 2025 | 6.96 | 7.08 | 6.9 | 7.02 | 3.35 Million |
| 14 Apr, 2025 | 6.99 | 7.12 | 6.96 | 7.04 | 2.24 Million |
| 11 Apr, 2025 | 6.76 | 6.99 | 6.73 | 6.84 | 3.85 Million |
| 10 Apr, 2025 | 6.75 | 6.99 | 6.57 | 6.83 | 6.18 Million |
| 09 Apr, 2025 | 6.33 | 6.61 | 5.76 | 6.57 | 8.11 Million |
| 08 Apr, 2025 | 6.33 | 6.65 | 6.2 | 6.41 | 6.48 Million |
| 07 Apr, 2025 | 7.2 | 7.3 | 6.26 | 6.27 | 9.27 Million |
| 03 Apr, 2025 | 7.94 | 8.02 | 7.7 | 7.83 | 3.55 Million |
| 02 Apr, 2025 | 7.87 | 8.11 | 7.85 | 8.01 | 2.88 Million |
300301
PAFRY
688066
MEYYY
603408
ICPVF