Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ)
CNY 7.38
(2.07%)
CNY 7.38
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.15 | 8.2 | 8.05 | 8.07 | 267.3 Thousand |
| 04 Jun, 2025 | 8.15 | 8.15 | 7.98 | 8.0 | 188.8 Thousand |
| 03 Jun, 2025 | 8.15 | 8.15 | 7.82 | 7.97 | 693.3 Thousand |
| 30 May, 2025 | 8.15 | 8.25 | 7.94 | 8.01 | 7.28 Million |
| 29 May, 2025 | 8.02 | 8.22 | 7.96 | 8.18 | 10.26 Million |
| 28 May, 2025 | 8.12 | 8.24 | 7.98 | 8.01 | 14.88 Million |
| 27 May, 2025 | 7.8 | 9.13 | 7.78 | 8.2 | 20.03 Million |
| 26 May, 2025 | 7.66 | 7.83 | 7.65 | 7.81 | 2.48 Million |
| 23 May, 2025 | 7.76 | 7.89 | 7.66 | 7.69 | 2.74 Million |
| 22 May, 2025 | 7.87 | 7.99 | 7.72 | 7.76 | 2.89 Million |
300301
PAFRY
688066
MEYYY
603408
ICPVF