Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ)
CNY 7.53
(1.76%)
CNY 7.53
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.03 | 7.26 | 6.89 | 7.12 | 3.86 Million |
| 26 Dec, 2024 | 6.87 | 7.08 | 6.87 | 6.97 | 3.3 Million |
| 25 Dec, 2024 | 7.15 | 7.16 | 6.8 | 6.9 | 4.38 Million |
| 24 Dec, 2024 | 7.14 | 7.35 | 7.03 | 7.15 | 3.93 Million |
| 23 Dec, 2024 | 7.68 | 7.68 | 7.1 | 7.13 | 6.43 Million |
| 20 Dec, 2024 | 7.49 | 7.77 | 7.45 | 7.66 | 4.47 Million |
| 19 Dec, 2024 | 7.33 | 7.6 | 7.27 | 7.51 | 4.33 Million |
| 18 Dec, 2024 | 7.51 | 7.54 | 7.22 | 7.4 | 4.03 Million |
| 17 Dec, 2024 | 7.81 | 7.92 | 7.4 | 7.43 | 5.91 Million |
| 16 Dec, 2024 | 7.89 | 8.02 | 7.84 | 7.9 | 4.26 Million |
300301
PAFRY
688066
MEYYY
603408
ICPVF