Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ)
CNY 7.53
(1.76%)
CNY 7.53
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.09 | 8.18 | 7.88 | 7.9 | 6.2 Million |
| 12 Dec, 2024 | 8.15 | 8.21 | 8.02 | 8.12 | 6.18 Million |
| 11 Dec, 2024 | 7.96 | 8.2 | 7.87 | 8.18 | 7.76 Million |
| 10 Dec, 2024 | 8.12 | 8.2 | 7.94 | 7.96 | 7.57 Million |
| 09 Dec, 2024 | 7.85 | 8.03 | 7.82 | 7.94 | 6.29 Million |
| 06 Dec, 2024 | 7.89 | 7.93 | 7.7 | 7.82 | 6.01 Million |
| 05 Dec, 2024 | 7.76 | 7.91 | 7.76 | 7.85 | 4.47 Million |
| 04 Dec, 2024 | 7.94 | 8.03 | 7.75 | 7.81 | 7.29 Million |
| 03 Dec, 2024 | 8.02 | 8.17 | 7.89 | 7.95 | 9.64 Million |
| 02 Dec, 2024 | 7.95 | 8.08 | 7.81 | 8.02 | 16.72 Million |
300301
PAFRY
688066
MEYYY
603408
ICPVF