Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.88 | 9.19 | 7.81 | 9.19 | 15.34 Million |
| 03 Mar, 2025 | 7.67 | 7.79 | 7.58 | 7.66 | 5.1 Million |
| 28 Feb, 2025 | 7.94 | 8.06 | 7.58 | 7.61 | 9.3 Million |
| 27 Feb, 2025 | 7.8 | 8.16 | 7.58 | 8.0 | 12.69 Million |
| 26 Feb, 2025 | 7.73 | 7.9 | 7.7 | 7.87 | 5.42 Million |
| 25 Feb, 2025 | 7.59 | 7.83 | 7.53 | 7.7 | 4.93 Million |
| 24 Feb, 2025 | 7.67 | 7.75 | 7.5 | 7.69 | 4.43 Million |
| 21 Feb, 2025 | 7.71 | 7.86 | 7.56 | 7.7 | 5.8 Million |
| 20 Feb, 2025 | 7.63 | 7.96 | 7.6 | 7.74 | 7.96 Million |
| 19 Feb, 2025 | 7.21 | 7.83 | 7.16 | 7.62 | 6.82 Million |
300301
PAFRY
688066
MEYYY
603408
ICPVF